PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 151.5 152.5 150.5 151.0 11.01 Million
28 Feb, 2024 152.5 153.5 151.0 151.5 7.39 Million
27 Feb, 2024 153.0 153.5 151.5 153.0 10.42 Million
23 Feb, 2024 154.0 155.5 153.0 154.0 9.22 Million
22 Feb, 2024 155.0 155.5 153.0 154.0 6.79 Million
21 Feb, 2024 150.5 154.0 150.0 154.0 11.14 Million
20 Feb, 2024 151.0 151.5 149.5 150.5 7.07 Million
19 Feb, 2024 150.0 151.0 150.0 150.5 8.28 Million
16 Feb, 2024 153.5 155.5 152.5 155.0 8.6 Million
15 Feb, 2024 153.0 153.5 151.5 152.0 7.62 Million