PTT Public Company Limited (PTT.BK)

THB 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 33.75 33.75 33.5 33.75 11.79 Million
09 May, 2024 33.75 34.0 33.5 33.75 20.77 Million
08 May, 2024 33.75 34.0 33.5 33.75 63.05 Million
07 May, 2024 33.75 34.0 33.5 33.75 38.37 Million
03 May, 2024 33.25 33.75 33.25 33.75 32.89 Million
02 May, 2024 33.5 33.75 33.25 33.25 39.66 Million
30 Apr, 2024 33.75 33.75 33.5 33.75 17.43 Million
29 Apr, 2024 33.75 34.0 33.25 33.75 56.87 Million
26 Apr, 2024 34.0 34.25 33.5 33.75 32.13 Million
25 Apr, 2024 33.75 34.0 33.75 33.75 6.5 Million