THB 31.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 29.75 | 30.0 | 29.75 | 30.0 | 36.26 Million |
09 Jun, 2025 | 30.5 | 30.5 | 30.0 | 30.25 | 6.26 Million |
06 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 110 Million |
05 Jun, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 31.12 Million |
04 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 61.08 Million |
30 May, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 123.92 Million |
29 May, 2025 | 30.5 | 30.5 | 30.25 | 30.25 | 13.03 Million |
28 May, 2025 | 30.25 | 30.5 | 30.25 | 30.25 | 16.11 Million |
27 May, 2025 | 30.25 | 30.5 | 30.0 | 30.25 | 48.41 Million |
26 May, 2025 | 30.5 | 30.75 | 30.25 | 30.25 | 29.42 Million |
PNNX
VRTC
5868
7443
SITIY
1455