PTT Public Company Limited (PTT.BK)
THB 31.25
(0.81%)
THB 31.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 30.0 | 30.25 | 30.0 | 30.0 | 916.8 Thousand |
| 10 Jun, 2025 | 29.75 | 30.0 | 29.75 | 30.0 | 36.26 Million |
| 09 Jun, 2025 | 30.5 | 30.5 | 30.0 | 30.25 | 6.26 Million |
| 06 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 110 Million |
| 05 Jun, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 31.12 Million |
| 04 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 61.08 Million |
| 30 May, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 123.92 Million |
| 29 May, 2025 | 30.5 | 30.5 | 30.25 | 30.25 | 13.03 Million |
| 28 May, 2025 | 30.25 | 30.5 | 30.25 | 30.25 | 16.11 Million |
| 27 May, 2025 | 30.25 | 30.5 | 30.0 | 30.25 | 48.41 Million |
PNNX
VRTC
5868
7443
SITIY
1455