PTT Public Company Limited (PTT.BK)

THB 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31.0 31.75 31.0 31.5 40.14 Million
30 Jan, 2025 31.0 31.0 30.75 31.0 4.85 Million
29 Jan, 2025 31.0 31.25 30.75 31.0 4.74 Million
28 Jan, 2025 30.75 31.25 30.75 31.0 15.4 Million
27 Jan, 2025 30.75 31.25 30.5 30.75 21.86 Million
24 Jan, 2025 30.5 31.0 30.5 30.75 26.77 Million
23 Jan, 2025 31.0 31.25 30.5 30.5 44.48 Million
22 Jan, 2025 31.25 31.5 31.0 31.25 20.6 Million
21 Jan, 2025 31.0 31.25 30.5 31.25 40.29 Million
20 Jan, 2025 31.0 31.0 30.5 30.75 18.69 Million