PTT Public Company Limited (PTT.BK)
THB 31.25
(0.81%)
THB 31.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 31.0 | 31.0 | 30.5 | 30.75 | 19.42 Million |
| 13 Jun, 2025 | 30.5 | 31.25 | 30.25 | 30.75 | 91.55 Million |
| 12 Jun, 2025 | 30.25 | 30.75 | 30.0 | 30.25 | 69.31 Million |
| 11 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.25 | 26.03 Million |
| 10 Jun, 2025 | 29.75 | 30.0 | 29.5 | 30.0 | 73.46 Million |
| 09 Jun, 2025 | 30.5 | 30.5 | 29.75 | 30.0 | 23.44 Million |
| 06 Jun, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 110 Million |
| 05 Jun, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 31.12 Million |
| 04 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 61.08 Million |
| 30 May, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 123.92 Million |
PNNX
VRTC
5868
7443
SITIY
1455