THB 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 31.0 | 31.25 | 30.75 | 30.75 | 32.42 Million |
16 Jan, 2025 | 31.25 | 31.5 | 30.75 | 31.0 | 47.52 Million |
15 Jan, 2025 | 30.25 | 31.25 | 30.25 | 31.25 | 27.15 Million |
14 Jan, 2025 | 31.25 | 31.25 | 30.0 | 30.25 | 84.32 Million |
13 Jan, 2025 | 31.25 | 31.5 | 31.0 | 31.25 | 29.44 Million |
10 Jan, 2025 | 31.5 | 31.75 | 31.0 | 31.25 | 32.58 Million |
09 Jan, 2025 | 31.5 | 32.0 | 31.25 | 31.5 | 19.87 Million |
08 Jan, 2025 | 32.0 | 32.0 | 31.5 | 31.5 | 23.14 Million |
07 Jan, 2025 | 32.0 | 32.0 | 31.5 | 32.0 | 27.71 Million |
06 Jan, 2025 | 32.25 | 32.5 | 32.0 | 32.0 | 23.94 Million |
PNNX
VRTC
5868
7443
SITIY
1455