THB 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 34.25 | 34.25 | 33.75 | 34.0 | 34.36 Million |
23 Apr, 2024 | 33.75 | 34.25 | 33.5 | 34.0 | 24.98 Million |
22 Apr, 2024 | 33.75 | 33.75 | 33.5 | 33.75 | 15.08 Million |
19 Apr, 2024 | 34.0 | 34.25 | 33.5 | 33.5 | 64.9 Million |
18 Apr, 2024 | 34.5 | 35.0 | 33.75 | 34.25 | 90.69 Million |
17 Apr, 2024 | 34.75 | 35.0 | 34.5 | 34.75 | 32.96 Million |
11 Apr, 2024 | 35.0 | 35.25 | 34.75 | 34.75 | 33.64 Million |
10 Apr, 2024 | 35.0 | 35.25 | 34.75 | 35.25 | 27.74 Million |
09 Apr, 2024 | 34.75 | 35.0 | 34.5 | 35.0 | 52.13 Million |
05 Apr, 2024 | 34.5 | 34.75 | 34.25 | 34.75 | 25.08 Million |
002465
301192
300682
POLBF
FSMK
ABMINTLLTD