THB 32.25
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 32.25 | 32.25 | 31.75 | 32.0 | 35.58 Million |
20 Jun, 2024 | 32.5 | 32.5 | 32.0 | 32.25 | 25.57 Million |
19 Jun, 2024 | 32.0 | 32.5 | 31.5 | 32.5 | 65.21 Million |
18 Jun, 2024 | 31.5 | 32.25 | 31.5 | 32.0 | 38.23 Million |
17 Jun, 2024 | 31.75 | 32.0 | 31.25 | 31.5 | 50.43 Million |
14 Jun, 2024 | 31.5 | 32.0 | 31.5 | 31.75 | 23.98 Million |
13 Jun, 2024 | 32.0 | 32.0 | 31.5 | 31.75 | 32.16 Million |
12 Jun, 2024 | 32.0 | 32.25 | 32.0 | 32.0 | 29.75 Million |
11 Jun, 2024 | 32.0 | 32.5 | 32.0 | 32.0 | 24.14 Million |
10 Jun, 2024 | 32.0 | 32.25 | 31.75 | 32.25 | 23.05 Million |
002465
301192
300682
POLBF
FSMK
ABMINTLLTD