PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.5 | 9.55 | 9.35 | 9.45 | 2.73 Million |
| 04 Nov, 2024 | 9.55 | 9.65 | 9.5 | 9.5 | 1.99 Million |
| 01 Nov, 2024 | 9.6 | 9.65 | 9.5 | 9.6 | 2.09 Million |
| 31 Oct, 2024 | 9.5 | 9.65 | 9.5 | 9.65 | 3.41 Million |
| 30 Oct, 2024 | 9.45 | 9.6 | 9.4 | 9.5 | 2.54 Million |
| 29 Oct, 2024 | 9.55 | 9.65 | 9.45 | 9.5 | 2.88 Million |
| 28 Oct, 2024 | 9.45 | 9.8 | 9.45 | 9.65 | 5.35 Million |
| 25 Oct, 2024 | 9.35 | 9.55 | 9.3 | 9.45 | 3.99 Million |
| 24 Oct, 2024 | 9.55 | 9.6 | 9.3 | 9.3 | 4.42 Million |
| 22 Oct, 2024 | 9.8 | 9.85 | 9.55 | 9.55 | 4.55 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF