PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 1.44 Million |
| 18 Dec, 2024 | 8.1 | 8.2 | 8.1 | 8.1 | 1.24 Million |
| 17 Dec, 2024 | 8.35 | 8.35 | 8.05 | 8.1 | 4.49 Million |
| 16 Dec, 2024 | 8.35 | 8.5 | 8.2 | 8.35 | 3.87 Million |
| 13 Dec, 2024 | 8.25 | 8.3 | 8.2 | 8.3 | 2.4 Million |
| 12 Dec, 2024 | 8.4 | 8.45 | 8.2 | 8.25 | 3.22 Million |
| 11 Dec, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 1.49 Million |
| 09 Dec, 2024 | 8.55 | 8.55 | 8.35 | 8.4 | 3.49 Million |
| 06 Dec, 2024 | 8.6 | 8.65 | 8.5 | 8.55 | 1.33 Million |
| 04 Dec, 2024 | 8.65 | 8.75 | 8.55 | 8.55 | 2.79 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF