Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.06 1.06 1.0 1.0 3401.00
21 Feb, 2025 1.17 1.17 1.09 1.09 17.1 Thousand
20 Feb, 2025 1.04 1.04 1.04 1.04 2200.00
19 Feb, 2025 1.06 1.06 1.06 1.06 5000.00
18 Feb, 2025 1.07 1.07 1.07 1.07 1010.00
17 Feb, 2025 1.1 1.1 1.1 1.1 -
14 Feb, 2025 1.1 1.1 1.1 1.1 -
13 Feb, 2025 1.1 1.1 1.1 1.1 -
11 Feb, 2025 0.93 1.13 0.93 1.1 23.8 Thousand
10 Feb, 2025 1.21 1.22 1.18 1.18 12 Thousand