Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.29 1.29 1.29 1.29 111.00
07 Mar, 2025 1.04 1.04 1.04 1.04 -
06 Mar, 2025 1.04 1.04 1.04 1.04 100.00
05 Mar, 2025 1.08 1.08 1.08 1.08 -
04 Mar, 2025 1.08 1.08 1.08 1.08 -
03 Mar, 2025 1.08 1.08 1.08 1.08 -
28 Feb, 2025 1.08 1.08 1.08 1.08 -
27 Feb, 2025 1.02 1.08 1.02 1.08 700.00
26 Feb, 2025 1.05 1.05 1.05 1.05 12 Thousand
25 Feb, 2025 0.81 1.05 0.81 1.05 12 Thousand