Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.6 | 11.7 | 11.6 | 11.6 | 419.67 Thousand |
| 13 Mar, 2024 | 11.6 | 11.6 | 11.5 | 11.6 | 343.19 Thousand |
| 12 Mar, 2024 | 11.6 | 11.6 | 11.5 | 11.5 | 222.82 Thousand |
| 11 Mar, 2024 | 11.6 | 11.6 | 11.5 | 11.6 | 210.29 Thousand |
| 08 Mar, 2024 | 11.6 | 11.6 | 11.5 | 11.5 | 351.5 Thousand |
| 07 Mar, 2024 | 11.7 | 11.7 | 11.5 | 11.5 | 289.9 Thousand |
| 06 Mar, 2024 | 11.5 | 11.7 | 11.5 | 11.5 | 627.02 Thousand |
| 05 Mar, 2024 | 11.6 | 11.6 | 11.5 | 11.5 | 437.35 Thousand |
| 04 Mar, 2024 | 11.8 | 11.8 | 11.6 | 11.6 | 854.84 Thousand |
| 01 Mar, 2024 | 11.7 | 11.8 | 11.6 | 11.8 | 2.46 Million |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF