Pruksa Holding Public Company Limited (PSH.BK)

THB 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.6 11.6 11.2 11.3 1.21 Million
23 Apr, 2024 11.5 11.5 11.4 11.5 374.57 Thousand
22 Apr, 2024 11.6 11.6 11.4 11.5 617.83 Thousand
19 Apr, 2024 11.5 11.6 11.5 11.5 974.62 Thousand
18 Apr, 2024 11.5 11.7 11.5 11.6 366.41 Thousand
17 Apr, 2024 11.7 11.7 11.5 11.6 623.42 Thousand
11 Apr, 2024 11.8 11.8 11.6 11.7 466.9 Thousand
10 Apr, 2024 11.7 11.9 11.7 11.7 564.34 Thousand
09 Apr, 2024 11.5 11.7 11.5 11.6 463.96 Thousand
05 Apr, 2024 11.6 11.7 11.5 11.5 195.3 Thousand