Pruksa Holding Public Company Limited (PSH-R.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.8 12.8 12.6 12.8 674.1 Thousand
28 Sep, 2023 12.8 12.9 12.6 12.7 646.6 Thousand
27 Sep, 2023 12.8 12.9 12.7 12.7 380.3 Thousand
26 Sep, 2023 12.8 12.9 12.7 12.8 893 Thousand
25 Sep, 2023 12.9 12.9 12.8 12.9 525 Thousand
22 Sep, 2023 12.8 12.9 12.7 12.8 739.4 Thousand
21 Sep, 2023 12.7 12.9 12.7 12.8 649.1 Thousand
20 Sep, 2023 12.9 13.0 12.6 12.7 1.59 Million
19 Sep, 2023 12.8 13.1 12.8 13.0 324 Thousand
18 Sep, 2023 13.0 13.1 12.8 12.8 1.17 Million