Pruksa Holding Public Company Limited (PSH-R.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.5 12.6 12.2 12.4 1.43 Million
31 Oct, 2023 12.6 12.7 12.4 12.5 918.6 Thousand
30 Oct, 2023 12.5 12.7 12.5 12.5 251.4 Thousand
27 Oct, 2023 12.5 12.6 12.3 12.5 533 Thousand
26 Oct, 2023 12.6 12.6 12.4 12.5 490.7 Thousand
25 Oct, 2023 12.6 12.7 12.5 12.6 185.4 Thousand
24 Oct, 2023 12.4 12.6 12.3 12.6 539.4 Thousand
20 Oct, 2023 12.6 12.6 12.4 12.5 580.3 Thousand
19 Oct, 2023 12.6 12.8 12.6 12.7 258 Thousand
18 Oct, 2023 12.7 12.7 12.6 12.7 77.3 Thousand