Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 285.1 Thousand |
| 31 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 184.8 Thousand |
| 30 Jan, 2024 | 12.2 | 12.3 | 12.1 | 12.2 | 499 Thousand |
| 29 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 290.8 Thousand |
| 26 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 210.8 Thousand |
| 25 Jan, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 90.9 Thousand |
| 24 Jan, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 769.3 Thousand |
| 23 Jan, 2024 | 12.1 | 12.2 | 12.1 | 12.1 | 439.4 Thousand |
| 22 Jan, 2024 | 12.1 | 12.2 | 12.0 | 12.2 | 432.9 Thousand |
| 19 Jan, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 235.6 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS