Pruksa Holding Public Company Limited (PSH-R.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11.7 11.8 11.6 11.8 2.46 Million
29 Feb, 2024 12.4 12.5 12.3 12.3 2.39 Million
28 Feb, 2024 12.5 12.5 12.4 12.4 1.3 Million
27 Feb, 2024 12.5 12.6 12.4 12.4 864.8 Thousand
23 Feb, 2024 12.4 12.5 12.4 12.5 467.9 Thousand
22 Feb, 2024 12.3 12.5 12.3 12.4 755.5 Thousand
21 Feb, 2024 12.3 12.4 12.2 12.4 602.2 Thousand
20 Feb, 2024 12.3 12.4 12.2 12.2 1.2 Million
19 Feb, 2024 12.3 12.5 12.2 12.3 2.6 Million
16 Feb, 2024 12.3 12.3 12.2 12.3 697 Thousand