Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.27
(5.83%)
THB 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.62 | 1.7 | 1.62 | 1.7 | 451.2 Thousand |
| 16 Oct, 2023 | 1.67 | 1.68 | 1.63 | 1.63 | 1.41 Million |
| 12 Oct, 2023 | 1.78 | 1.78 | 1.69 | 1.7 | 1.03 Million |
| 11 Oct, 2023 | 1.79 | 1.81 | 1.75 | 1.78 | 844 Thousand |
| 10 Oct, 2023 | 1.75 | 1.82 | 1.74 | 1.77 | 1.09 Million |
| 09 Oct, 2023 | 1.79 | 1.79 | 1.71 | 1.73 | 1.42 Million |
| 06 Oct, 2023 | 1.91 | 1.93 | 1.82 | 1.84 | 949.4 Thousand |
| 05 Oct, 2023 | 1.92 | 1.94 | 1.89 | 1.9 | 241.1 Thousand |
| 04 Oct, 2023 | 1.91 | 1.94 | 1.88 | 1.92 | 369.2 Thousand |
| 03 Oct, 2023 | 2.02 | 2.02 | 1.91 | 1.9 | 908 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY