Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 271.4 Thousand |
| 09 Jan, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 173.3 Thousand |
| 08 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 180.7 Thousand |
| 05 Jan, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 234.7 Thousand |
| 04 Jan, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 216.1 Thousand |
| 03 Jan, 2024 | 1.6 | 1.64 | 1.57 | 1.59 | 390.9 Thousand |
| 02 Jan, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 759.6 Thousand |
| 28 Dec, 2023 | 1.53 | 1.61 | 1.53 | 1.57 | 778.4 Thousand |
| 27 Dec, 2023 | 1.5 | 1.56 | 1.5 | 1.52 | 324.9 Thousand |
| 26 Dec, 2023 | 1.54 | 1.64 | 1.52 | 1.52 | 933.22 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY