PROEN Corp Public Company Limited (PROEN.BK)
THB 1.23
(-2.38%)
THB 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.95 | 2.18 | 1.91 | 2.09 | 20.42 Million |
| 07 Mar, 2024 | 1.74 | 2.02 | 1.74 | 1.91 | 16.34 Million |
| 06 Mar, 2024 | 1.58 | 1.75 | 1.58 | 1.74 | 8.13 Million |
| 05 Mar, 2024 | 1.56 | 1.59 | 1.54 | 1.58 | 1.71 Million |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.53 | 1.57 | 1.43 Million |
| 01 Mar, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 750.05 Thousand |
| 29 Feb, 2024 | 1.58 | 1.61 | 1.58 | 1.58 | 1.36 Million |
| 28 Feb, 2024 | 1.62 | 1.64 | 1.57 | 1.57 | 1.87 Million |
| 27 Feb, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 2.89 Million |
| 23 Feb, 2024 | 1.73 | 1.79 | 1.69 | 1.72 | 3.63 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR