PROEN Corp Public Company Limited (PROEN.BK)
THB 1.26
(-1.56%)
THB 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.06 | 1.17 | 1.01 | 1.1 | 27.28 Million |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.07 | 1.09 | 13.41 Million |
| 03 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 4.29 Million |
| 02 Apr, 2025 | 1.24 | 1.25 | 1.18 | 1.2 | 8.64 Million |
| 01 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 13.94 Million |
| 31 Mar, 2025 | 1.17 | 1.23 | 1.16 | 1.21 | 9.16 Million |
| 28 Mar, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 7.12 Million |
| 27 Mar, 2025 | 1.25 | 1.27 | 1.16 | 1.16 | 12.15 Million |
| 26 Mar, 2025 | 1.24 | 1.27 | 1.2 | 1.26 | 13.96 Million |
| 25 Mar, 2025 | 1.3 | 1.3 | 1.17 | 1.24 | 21.09 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR