Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 8.33 Million |
| 28 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.35 | 7.11 Million |
| 27 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.45 | 11.07 Million |
| 26 Dec, 2023 | 5.45 | 5.5 | 5.25 | 5.45 | 15.3 Million |
| 25 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 7.02 Million |
| 22 Dec, 2023 | 5.6 | 5.6 | 5.35 | 5.45 | 29.53 Million |
| 21 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 12.01 Million |
| 20 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 9.53 Million |
| 19 Dec, 2023 | 5.05 | 5.15 | 4.98 | 5.15 | 7.25 Million |
| 18 Dec, 2023 | 5.05 | 5.05 | 4.96 | 5.0 | 9.02 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM