Prima Marine Public Company Limited (PRM.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 12.94 Million |
| 29 Jan, 2024 | 6.0 | 6.15 | 5.95 | 5.95 | 23.61 Million |
| 26 Jan, 2024 | 5.7 | 5.9 | 5.65 | 5.85 | 13.75 Million |
| 25 Jan, 2024 | 5.65 | 5.7 | 5.45 | 5.65 | 11.73 Million |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 10.49 Million |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 8.96 Million |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.8 | 8.46 Million |
| 19 Jan, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 9.27 Million |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 15 Million |
| 17 Jan, 2024 | 5.7 | 5.95 | 5.6 | 5.9 | 36.94 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM