Prinsiri Public Company Limited (PRIN.BK)
THB 1.5
(-7.41%)
THB 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 200.00 |
| 10 Feb, 2025 | 1.4 | 1.5 | 1.3 | 1.5 | 9800.00 |
| 07 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 60.9 Thousand |
| 06 Feb, 2025 | 1.57 | 1.69 | 1.51 | 1.59 | 33.03 Thousand |
| 05 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 04 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 11.41 Thousand |
| 03 Feb, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 38.18 Thousand |
| 31 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 500.00 |
| 30 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 132.00 |
| 29 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
FLUT
TECFF
2926
WFC-PA
600105
MALJF