Prinsiri Public Company Limited (PRIN.BK)

THB 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.46 1.71 1.46 1.71 30.4 Thousand
25 Feb, 2025 1.72 1.72 1.72 1.72 -
24 Feb, 2025 1.72 1.72 1.72 1.72 -
21 Feb, 2025 1.72 1.72 1.72 1.72 -
20 Feb, 2025 1.72 1.72 1.72 1.72 -
19 Feb, 2025 1.72 1.72 1.72 1.72 100.00
18 Feb, 2025 1.26 1.72 1.26 1.65 13.6 Thousand
17 Feb, 2025 1.63 1.63 1.63 1.63 -
14 Feb, 2025 1.62 1.64 1.62 1.63 300.00
13 Feb, 2025 1.63 1.63 1.63 1.63 -