THB 0.06
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 934.3 Thousand |
19 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 5.38 Million |
18 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.92 Million |
17 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1.47 Million |
16 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 7.9 Million |
13 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 5.76 Million |
12 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 200.4 Thousand |
11 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 624.83 Thousand |
10 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3.29 Million |
09 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 240 Thousand |
MFC-PB
JBNK
0667
603026
NUFMF
6826