THB 0.06
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 290.7 Thousand |
18 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47 Million |
17 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 248.6 Thousand |
16 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 940 Thousand |
13 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 5.76 Million |
12 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 200.4 Thousand |
11 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 624.83 Thousand |
10 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3.29 Million |
09 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 240 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 491.9 Thousand |
MFC-PB
JBNK
0667
603026
NUFMF
6826