THB 0.06
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 106 Thousand |
09 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10.2 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 491.9 Thousand |
05 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 2.97 Million |
04 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.09 Million |
30 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 824.8 Thousand |
29 May, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 9.79 Million |
28 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 7.14 Million |
27 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 7.01 Million |
26 May, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 11.31 Million |
MFC-PB
JBNK
0667
603026
NUFMF
6826