THB 0.46
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | 59.5 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.3 | 0.34 | 75.1 Thousand |
21 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 3700.00 |
18 Apr, 2025 | 0.32 | 0.35 | 0.31 | 0.33 | 39 Thousand |
17 Apr, 2025 | 0.32 | 0.33 | 0.3 | 0.33 | 3600.00 |
16 Apr, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 46.7 Thousand |
11 Apr, 2025 | 0.3 | 0.32 | 0.29 | 0.31 | 19.24 Thousand |
10 Apr, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 208.6 Thousand |
09 Apr, 2025 | 0.34 | 0.34 | 0.28 | 0.32 | 121.8 Thousand |
08 Apr, 2025 | 0.33 | 0.39 | 0.32 | 0.32 | 37.41 Thousand |
ULTRAMAR
NDATF
BMKS3
CJ1
SNYNF
YZOFF