Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.2 11.2 11.1 11.1 300.00
05 Oct, 2023 11.1 11.1 11.1 11.1 100.00
04 Oct, 2023 11.0 11.0 11.0 11.0 7500.00
03 Oct, 2023 11.2 11.2 11.0 11.0 20.2 Thousand
02 Oct, 2023 11.2 11.2 11.2 11.2 3500.00
29 Sep, 2023 11.2 11.2 11.1 11.1 2100.00
28 Sep, 2023 11.2 11.2 11.2 11.2 3900.00
27 Sep, 2023 11.2 11.2 11.2 11.2 2000.00
26 Sep, 2023 11.2 11.2 11.1 11.1 3700.00
25 Sep, 2023 11.2 11.2 11.2 11.2 1000.00