THB 11.4
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 3400.00 |
29 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 7500.00 |
28 Nov, 2023 | 11.2 | 11.6 | 11.1 | 11.1 | 61.8 Thousand |
27 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 1300.00 |
24 Nov, 2023 | 11.1 | 11.3 | 11.0 | 11.0 | 32.9 Thousand |
23 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
22 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
21 Nov, 2023 | 11.1 | 11.1 | 11.0 | 11.0 | 10 Thousand |
20 Nov, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 500.00 |
17 Nov, 2023 | 10.8 | 11.2 | 10.7 | 11.2 | 111 Thousand |
PHXM
OMAXAUTO
FMK
SBUX
PEDU
2378