Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.0 11.0 11.0 11.0 3400.00
29 Nov, 2023 11.0 11.0 11.0 11.0 7500.00
28 Nov, 2023 11.2 11.6 11.1 11.1 61.8 Thousand
27 Nov, 2023 11.0 11.0 11.0 11.0 1300.00
24 Nov, 2023 11.1 11.3 11.0 11.0 32.9 Thousand
23 Nov, 2023 11.0 11.0 11.0 11.0 -
22 Nov, 2023 11.0 11.0 11.0 11.0 -
21 Nov, 2023 11.1 11.1 11.0 11.0 10 Thousand
20 Nov, 2023 10.9 10.9 10.9 10.9 500.00
17 Nov, 2023 10.8 11.2 10.7 11.2 111 Thousand