Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.2 11.3 11.2 11.3 2800.00
06 Mar, 2024 11.3 11.4 11.3 11.3 7519.00
05 Mar, 2024 11.2 11.2 11.2 11.2 4100.00
04 Mar, 2024 11.5 11.5 11.2 11.2 18.42 Thousand
01 Mar, 2024 11.3 11.3 11.2 11.3 7801.00
29 Feb, 2024 11.2 11.6 11.2 11.3 37.6 Thousand
28 Feb, 2024 11.3 11.6 11.2 11.2 136.5 Thousand
27 Feb, 2024 11.2 11.3 11.0 11.3 17.16 Thousand
23 Feb, 2024 11.3 11.3 11.1 11.1 6000.00
22 Feb, 2024 11.4 11.4 11.4 11.4 3200.00