Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 11.7 11.8 11.6 11.8 20.1 Thousand
19 Apr, 2024 11.7 11.7 11.6 11.7 32.5 Thousand
18 Apr, 2024 11.8 11.8 11.6 11.8 73.01 Thousand
17 Apr, 2024 11.8 11.8 11.8 11.8 10.03 Thousand
16 Apr, 2024 11.8 11.8 11.8 11.8 -
11 Apr, 2024 11.9 12.0 11.8 11.8 101.47 Thousand
10 Apr, 2024 11.9 11.9 11.7 11.9 13 Thousand
09 Apr, 2024 11.7 11.9 11.7 11.9 14.7 Thousand
08 Apr, 2024 11.7 11.9 11.7 11.9 14.7 Thousand
05 Apr, 2024 11.8 11.8 11.7 11.8 6280.00