Praram 9 Hospital Public Company Limited (PR9.BK)
THB 23.6
(-0.42%)
THB 23.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.8 | 22.9 | 22.3 | 22.5 | 2.77 Million |
| 05 Feb, 2025 | 22.8 | 23.2 | 22.6 | 22.8 | 3.36 Million |
| 04 Feb, 2025 | 22.4 | 23.1 | 22.4 | 22.7 | 2.9 Million |
| 03 Feb, 2025 | 21.8 | 22.8 | 21.5 | 22.5 | 6 Million |
| 31 Jan, 2025 | 22.6 | 22.7 | 22.0 | 22.1 | 3.97 Million |
| 30 Jan, 2025 | 22.6 | 23.1 | 22.4 | 22.5 | 3.96 Million |
| 29 Jan, 2025 | 22.7 | 23.0 | 22.6 | 22.7 | 1.94 Million |
| 28 Jan, 2025 | 23.2 | 23.2 | 22.6 | 22.6 | 5.56 Million |
| 27 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.1 | 10.47 Million |
| 24 Jan, 2025 | 24.5 | 24.8 | 24.1 | 24.2 | 1.73 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125