Praram 9 Hospital Public Company Limited (PR9.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.1 | 24.6 | 23.9 | 24.0 | 1.37 Million |
| 01 Nov, 2024 | 24.6 | 24.8 | 24.0 | 24.2 | 2.14 Million |
| 31 Oct, 2024 | 24.6 | 25.25 | 24.5 | 24.5 | 4.47 Million |
| 30 Oct, 2024 | 24.3 | 25.5 | 24.3 | 24.7 | 5.78 Million |
| 29 Oct, 2024 | 24.6 | 24.6 | 23.8 | 24.2 | 4.2 Million |
| 28 Oct, 2024 | 24.5 | 24.7 | 24.2 | 24.6 | 1.82 Million |
| 25 Oct, 2024 | 23.2 | 24.7 | 23.2 | 24.5 | 7.67 Million |
| 24 Oct, 2024 | 22.8 | 23.6 | 22.6 | 23.0 | 6.41 Million |
| 22 Oct, 2024 | 22.2 | 22.9 | 22.1 | 22.7 | 5.75 Million |
| 21 Oct, 2024 | 22.0 | 22.2 | 21.7 | 22.0 | 1.49 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125