Praram 9 Hospital Public Company Limited (PR9.BK)
THB 23.7
(-0.42%)
THB 23.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.9 | 22.9 | 21.8 | 22.3 | 3.63 Million |
| 05 Mar, 2025 | 22.9 | 23.0 | 22.5 | 22.9 | 3.35 Million |
| 04 Mar, 2025 | 22.6 | 23.0 | 22.5 | 22.9 | 2.08 Million |
| 03 Mar, 2025 | 23.0 | 23.0 | 22.3 | 22.6 | 2.35 Million |
| 28 Feb, 2025 | 22.5 | 23.0 | 21.8 | 22.9 | 3.61 Million |
| 27 Feb, 2025 | 23.0 | 23.2 | 22.7 | 22.7 | 2.72 Million |
| 26 Feb, 2025 | 23.0 | 23.0 | 22.6 | 22.9 | 2.55 Million |
| 25 Feb, 2025 | 22.6 | 23.2 | 22.0 | 23.0 | 4.12 Million |
| 24 Feb, 2025 | 23.2 | 23.2 | 22.4 | 22.7 | 2.94 Million |
| 21 Feb, 2025 | 23.2 | 23.3 | 22.7 | 23.2 | 3.64 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125