Praram 9 Hospital Public Company Limited (PR9.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.5 | 26.0 | 25.5 | 25.75 | 741.29 Thousand |
| 29 Nov, 2024 | 25.75 | 26.25 | 25.5 | 25.75 | 1.09 Million |
| 28 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.5 | 812.48 Thousand |
| 27 Nov, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 2.29 Million |
| 26 Nov, 2024 | 26.25 | 26.25 | 25.25 | 25.25 | 1.07 Million |
| 25 Nov, 2024 | 26.0 | 26.5 | 25.5 | 26.25 | 1.65 Million |
| 22 Nov, 2024 | 25.25 | 26.0 | 25.0 | 25.5 | 1.32 Million |
| 21 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.5 | 1.82 Million |
| 20 Nov, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 1.22 Million |
| 19 Nov, 2024 | 25.75 | 26.25 | 25.0 | 25.25 | 2.5 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125