Praram 9 Hospital Public Company Limited (PR9.BK)
THB 25.75
(-0.96%)
THB 25.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.5 | 17.6 | 17.2 | 17.4 | 3.77 Million |
| 01 Jul, 2024 | 17.5 | 17.8 | 17.5 | 17.5 | 1.81 Million |
| 28 Jun, 2024 | 17.6 | 17.9 | 17.5 | 17.5 | 2.38 Million |
| 27 Jun, 2024 | 17.6 | 17.8 | 17.5 | 17.6 | 6.12 Million |
| 26 Jun, 2024 | 17.8 | 18.0 | 17.3 | 17.6 | 1.98 Million |
| 25 Jun, 2024 | 17.8 | 17.8 | 17.6 | 17.6 | 997.34 Thousand |
| 24 Jun, 2024 | 17.5 | 17.8 | 17.3 | 17.7 | 514.2 Thousand |
| 21 Jun, 2024 | 17.0 | 17.5 | 17.0 | 17.3 | 2.03 Million |
| 20 Jun, 2024 | 17.2 | 17.5 | 17.0 | 17.0 | 1.62 Million |
| 19 Jun, 2024 | 17.7 | 17.8 | 17.0 | 17.2 | 4.34 Million |
THLEF
TT
0058
NCLR
OSIAHYPER
6125