Praram 9 Hospital Public Company Limited (PR9.BK)

THB 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.9 18.0 17.3 17.4 5.15 Million
31 Jul, 2024 17.8 18.2 17.7 17.9 5.45 Million
30 Jul, 2024 18.1 18.1 17.8 17.8 541.6 Thousand
26 Jul, 2024 17.8 18.3 17.7 18.1 1.55 Million
25 Jul, 2024 17.9 18.2 17.7 17.8 878.35 Thousand
24 Jul, 2024 18.1 18.4 18.0 18.0 1.21 Million
23 Jul, 2024 18.6 18.6 18.0 18.1 1.58 Million
19 Jul, 2024 18.6 18.8 18.5 18.6 1.91 Million
18 Jul, 2024 18.3 18.7 18.1 18.6 3.41 Million
17 Jul, 2024 18.4 18.5 18.1 18.3 1.27 Million