THB 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 2.58 Million |
05 Mar, 2025 | 2.26 | 2.32 | 2.26 | 2.26 | 294.4 Thousand |
04 Mar, 2025 | 2.3 | 2.32 | 2.2 | 2.22 | 1.01 Million |
03 Mar, 2025 | 2.24 | 2.24 | 2.1 | 2.22 | 871.5 Thousand |
28 Feb, 2025 | 2.28 | 2.3 | 2.2 | 2.3 | 186.9 Thousand |
27 Feb, 2025 | 2.28 | 2.3 | 2.24 | 2.3 | 249.7 Thousand |
26 Feb, 2025 | 2.22 | 2.34 | 2.2 | 2.34 | 352.52 Thousand |
25 Feb, 2025 | 2.28 | 2.28 | 2.18 | 2.26 | 126.4 Thousand |
24 Feb, 2025 | 2.18 | 2.28 | 2.18 | 2.26 | 155.9 Thousand |
21 Feb, 2025 | 2.12 | 2.26 | 2.12 | 2.26 | 411.6 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537