Premier Products Public Company Limited (PPP.BK)
THB 1.06
(0.0%)
THB 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.87 | 1.87 | 1.76 | 1.87 | 1700.00 |
| 27 Nov, 2023 | 1.75 | 1.88 | 1.75 | 1.87 | 1100.00 |
| 24 Nov, 2023 | 1.8 | 1.89 | 1.8 | 1.85 | 34.5 Thousand |
| 23 Nov, 2023 | 1.91 | 1.91 | 1.84 | 1.84 | 12.1 Thousand |
| 22 Nov, 2023 | 1.88 | 1.92 | 1.82 | 1.83 | 9400.00 |
| 21 Nov, 2023 | 1.8 | 1.89 | 1.76 | 1.89 | 2800.00 |
| 20 Nov, 2023 | 1.78 | 1.9 | 1.74 | 1.9 | 2500.00 |
| 17 Nov, 2023 | 1.77 | 1.88 | 1.77 | 1.8 | 4200.00 |
| 16 Nov, 2023 | 1.86 | 1.9 | 1.66 | 1.8 | 23.6 Thousand |
| 15 Nov, 2023 | 1.9 | 1.91 | 1.81 | 1.8 | 14.9 Thousand |
6903
1738
HPG
MOYFF
DFKCY
ORI