Porn Prom Metal Public Company Limited (PPM.BK)

THB 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.08 2.1 2.04 2.04 193.9 Thousand
02 Jan, 2024 2.04 2.12 2.02 2.08 143.2 Thousand
28 Dec, 2023 2.06 2.06 2.0 2.04 95.2 Thousand
27 Dec, 2023 2.04 2.08 2.0 2.02 126.9 Thousand
26 Dec, 2023 2.04 2.04 2.0 2.0 127 Thousand
25 Dec, 2023 2.06 2.06 2.02 2.02 7101.00
22 Dec, 2023 2.06 2.06 2.02 2.02 35.2 Thousand
21 Dec, 2023 2.0 2.02 2.0 2.0 39 Thousand
20 Dec, 2023 2.02 2.02 2.0 2.02 7900.00
19 Dec, 2023 2.0 2.02 1.97 2.02 39.1 Thousand