THB 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.38 | 2.48 | 2.36 | 2.4 | 1.43 Million |
06 Mar, 2024 | 2.2 | 2.3 | 2.2 | 2.26 | 572.3 Thousand |
05 Mar, 2024 | 2.4 | 2.4 | 2.2 | 2.24 | 2.39 Million |
04 Mar, 2024 | 2.56 | 2.58 | 2.38 | 2.4 | 925.1 Thousand |
01 Mar, 2024 | 2.54 | 2.58 | 2.5 | 2.52 | 1.45 Million |
29 Feb, 2024 | 2.82 | 2.82 | 2.6 | 2.6 | 5.08 Million |
28 Feb, 2024 | 2.84 | 2.86 | 2.78 | 2.78 | 2.47 Million |
27 Feb, 2024 | 2.6 | 2.88 | 2.54 | 2.88 | 7.5 Million |
23 Feb, 2024 | 2.52 | 2.6 | 2.52 | 2.6 | 810.4 Thousand |
22 Feb, 2024 | 2.54 | 2.54 | 2.48 | 2.54 | 532.9 Thousand |
9980
001259
DTNOY
7043
ERII
7014