Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.06 | 0.98 | 1.06 | 11.1 Thousand |
| 31 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 15.5 Thousand |
| 28 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2100.00 |
| 27 Mar, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 206.8 Thousand |
| 26 Mar, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 40.3 Thousand |
| 25 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 3400.00 |
| 24 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 1700.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 0.98 | 1.03 | 440.00 |
| 20 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 6500.00 |
| 19 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 20.3 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK