Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.79
(1.28%)
THB 0.79
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 13.3 Thousand |
| 19 Feb, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 15.72 Thousand |
| 18 Feb, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 4700.00 |
| 17 Feb, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | 28.2 Thousand |
| 14 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 30.8 Thousand |
| 13 Feb, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 396.1 Thousand |
| 11 Feb, 2025 | 1.14 | 1.18 | 1.13 | 1.14 | 396.1 Thousand |
| 10 Feb, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 39.7 Thousand |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.12 | 1.14 | 39.3 Thousand |
| 06 Feb, 2025 | 1.15 | 1.27 | 1.15 | 1.24 | 593.9 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK