Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.79
(1.28%)
THB 0.79
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 6500.00 |
| 19 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 20.3 Thousand |
| 18 Mar, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 20.3 Thousand |
| 17 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 500.00 |
| 14 Mar, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 42.7 Thousand |
| 13 Mar, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 35.7 Thousand |
| 12 Mar, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 22.7 Thousand |
| 11 Mar, 2025 | 1.02 | 1.03 | 0.91 | 1.01 | 22.7 Thousand |
| 10 Mar, 2025 | 1.05 | 1.1 | 1.02 | 1.03 | 32.55 Thousand |
| 07 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 32.55 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK