THB 0.88
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.25 | 1.31 | 1.21 | 1.22 | 353 Thousand |
26 Sep, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 449.3 Thousand |
25 Sep, 2023 | 1.32 | 1.38 | 1.29 | 1.3 | 187.4 Thousand |
22 Sep, 2023 | 1.33 | 1.33 | 1.29 | 1.31 | 207.4 Thousand |
21 Sep, 2023 | 1.32 | 1.33 | 1.31 | 1.31 | 50.4 Thousand |
20 Sep, 2023 | 1.38 | 1.38 | 1.3 | 1.31 | 229.5 Thousand |
19 Sep, 2023 | 1.37 | 1.39 | 1.35 | 1.35 | 245.1 Thousand |
18 Sep, 2023 | 1.4 | 1.4 | 1.36 | 1.37 | 85.8 Thousand |
15 Sep, 2023 | 1.4 | 1.47 | 1.38 | 1.4 | 1.11 Million |
14 Sep, 2023 | 1.37 | 1.41 | 1.35 | 1.39 | 135.9 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK