Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.23 | 1.25 | 1.22 | 1.24 | 35.2 Thousand |
| 10 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 95 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.23 | 79.2 Thousand |
| 06 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 52.4 Thousand |
| 05 Oct, 2023 | 1.22 | 1.28 | 1.22 | 1.24 | 65.5 Thousand |
| 04 Oct, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 31.4 Thousand |
| 03 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 67.6 Thousand |
| 02 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 196.1 Thousand |
| 29 Sep, 2023 | 1.24 | 1.25 | 1.23 | 1.26 | 65.2 Thousand |
| 28 Sep, 2023 | 1.26 | 1.27 | 1.23 | 1.24 | 407.7 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK