PM Thoresen Asia Holdings Public Company Limited (PMTA.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 146.00 |
| 10 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 09 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7101.00 |
| 08 Apr, 2025 | 7.65 | 7.65 | 7.55 | 7.6 | 4303.00 |
| 04 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 03 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2000.00 |
| 02 Apr, 2025 | 7.5 | 8.05 | 7.5 | 8.05 | 2567.00 |
| 01 Apr, 2025 | 7.85 | 8.05 | 7.85 | 8.05 | 381.00 |
| 31 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 28 Mar, 2025 | 8.05 | 8.05 | 7.85 | 7.85 | 5691.00 |
3563
HEMO
FFB
0Z1W
3016
ARDX