Power Line Engineering Public Company Limited (PLE.BK)

THB 0.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.52 0.53 0.52 0.52 374.51 Thousand
04 Apr, 2024 0.55 0.55 0.52 0.52 4.04 Million
03 Apr, 2024 0.54 0.56 0.54 0.54 1.43 Million
02 Apr, 2024 0.54 0.55 0.54 0.55 643 Thousand
01 Apr, 2024 0.57 0.57 0.54 0.55 2.18 Million
29 Mar, 2024 0.55 0.56 0.54 0.55 5.98 Million
28 Mar, 2024 0.56 0.56 0.54 0.54 859.61 Thousand
27 Mar, 2024 0.56 0.57 0.53 0.54 3.62 Million
26 Mar, 2024 0.56 0.58 0.55 0.56 2.07 Million
25 Mar, 2024 0.57 0.58 0.56 0.56 2.61 Million