Power Line Engineering Public Company Limited (PLE.BK)
THB 0.2
(-4.76%)
THB 0.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 200.00 |
| 30 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.48 Million |
| 29 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.77 Million |
| 28 May, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 636.71 Thousand |
| 27 May, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 693.3 Thousand |
| 26 May, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 150.51 Thousand |
| 23 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 492.9 Thousand |
| 22 May, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1.26 Million |
| 21 May, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 6 Million |
| 20 May, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 152.9 Thousand |
NHHH
CRDIY
SUUN
7376
PEETISEC
1466