Power Line Engineering Public Company Limited (PLE.BK)
THB 0.2
(-4.76%)
THB 0.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2000.00 |
| 12 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| 11 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 7300.00 |
| 10 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 200.00 |
| 09 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 10.2 Thousand |
| 06 Jun, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 148.4 Thousand |
| 05 Jun, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 13.6 Thousand |
| 04 Jun, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 440.3 Thousand |
| 30 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.48 Million |
| 29 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.77 Million |
NHHH
CRDIY
SUUN
7376
PEETISEC
1466