Planet Communications Asia Public Company Limited (PLANET.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.88 | 1.91 | 1.8 | 1.85 | 12.1 Million |
| 02 Jan, 2025 | 1.96 | 2.02 | 1.87 | 1.89 | 9.61 Million |
| 30 Dec, 2024 | 1.93 | 1.98 | 1.85 | 1.96 | 12.32 Million |
| 27 Dec, 2024 | 1.78 | 1.91 | 1.7 | 1.91 | 13.52 Million |
| 26 Dec, 2024 | 1.67 | 1.91 | 1.67 | 1.89 | 47.99 Million |
| 25 Dec, 2024 | 1.62 | 1.67 | 1.58 | 1.67 | 8.01 Million |
| 24 Dec, 2024 | 1.58 | 1.65 | 1.57 | 1.62 | 10.2 Million |
| 23 Dec, 2024 | 1.53 | 1.62 | 1.53 | 1.57 | 7.51 Million |
| 20 Dec, 2024 | 1.54 | 1.57 | 1.5 | 1.54 | 7.15 Million |
| 19 Dec, 2024 | 1.53 | 1.58 | 1.5 | 1.54 | 6.45 Million |
1141
605123
SYRVF
BAU
JDF
BNGO