Planet Communications Asia Public Company Limited (PLANET.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.73 | 1.79 | 1.59 | 1.7 | 12.44 Million |
| 29 Nov, 2024 | 1.65 | 1.72 | 1.62 | 1.71 | 4.84 Million |
| 28 Nov, 2024 | 1.55 | 1.7 | 1.51 | 1.66 | 12.64 Million |
| 27 Nov, 2024 | 1.75 | 1.79 | 1.42 | 1.53 | 21.01 Million |
| 26 Nov, 2024 | 1.75 | 1.81 | 1.61 | 1.77 | 37.63 Million |
| 25 Nov, 2024 | 1.88 | 1.91 | 1.74 | 1.74 | 28.26 Million |
| 22 Nov, 2024 | 1.72 | 1.96 | 1.72 | 1.91 | 48.25 Million |
| 21 Nov, 2024 | 1.61 | 1.83 | 1.61 | 1.73 | 28.45 Million |
| 20 Nov, 2024 | 1.63 | 1.64 | 1.59 | 1.64 | 4.18 Million |
| 19 Nov, 2024 | 1.59 | 1.65 | 1.58 | 1.65 | 1.38 Million |
1141
605123
SYRVF
BAU
JDF
BNGO