Phatra Leasing Public Company Limited (PL.BK)

THB 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.22 2.26 2.22 2.24 101 Thousand
23 Nov, 2023 2.22 2.22 2.22 2.22 100.00
22 Nov, 2023 2.18 2.18 2.18 2.18 3.43 Million
21 Nov, 2023 2.2 2.2 2.18 2.18 17.28 Thousand
20 Nov, 2023 2.18 2.2 2.18 2.2 4200.00
17 Nov, 2023 2.2 2.2 2.18 2.18 3100.00
16 Nov, 2023 2.2 2.22 2.18 2.18 49.91 Thousand
15 Nov, 2023 2.18 2.22 2.18 2.2 56.41 Thousand
14 Nov, 2023 2.2 2.2 2.2 2.2 100.00
13 Nov, 2023 2.2 2.2 2.2 2.2 500.00