Phatra Leasing Public Company Limited (PL.BK)

THB 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.2 2.2 2.18 2.18 3800.00
25 Dec, 2023 2.2 2.2 2.2 2.2 18.5 Thousand
22 Dec, 2023 2.18 2.18 2.18 2.18 6300.00
21 Dec, 2023 2.18 2.18 2.18 2.18 5100.00
20 Dec, 2023 2.16 2.16 2.16 2.16 20 Thousand
19 Dec, 2023 2.16 2.16 2.16 2.16 100.00
18 Dec, 2023 2.16 2.16 2.14 2.16 4100.00
15 Dec, 2023 2.16 2.18 2.14 2.18 9200.00
14 Dec, 2023 2.18 2.18 2.18 2.18 6.86 Million
13 Dec, 2023 2.14 2.18 2.14 2.18 12.2 Thousand