Patkol Public Company Limited (PK.BK)
THB 0.35
(-5.41%)
THB 0.35
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 122.6 Thousand |
| 08 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 50.2 Thousand |
| 07 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 95.6 Thousand |
| 06 Feb, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 421.8 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 106.8 Thousand |
| 02 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 202.5 Thousand |
| 01 Feb, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 254.6 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 179.89 Thousand |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 270.39 Thousand |
| 29 Jan, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 346.3 Thousand |
BTW
UWHR
BIOBV
KANPRPLA
300672
KRBL